Eagle Point Income Company Inc. - 5 Year Stock Price History | EIC
Historical daily share price chart and data for Eagle Point Income Company Inc. from 2019 to 2024 adjusted for splits and dividends. EIC was delisted after May 17, 2024.
- The latest closing stock price for Eagle Point Income Company Inc. on May 17, 2024 is 16.21.
- The all-time high Eagle Point Income Company Inc. closing stock price was 16.40 on April 11, 2024.
| Eagle Point Income Company Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.2528 | 13.6695 | 16.3956 | 13.6695 | 16.2100 | 18.50% |
| 2023 | 12.4028 | 11.3285 | 13.9793 | 11.3122 | 13.6789 | 20.75% |
| 2022 | 12.3424 | 12.7375 | 13.5985 | 10.8106 | 11.3285 | -10.49% |
| 2021 | 11.6991 | 10.1227 | 14.0314 | 10.0198 | 12.6558 | 27.97% |
| 2020 | 8.9104 | 11.5919 | 12.0167 | 3.9885 | 9.8894 | -14.48% |
